| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:21:13 PM | 24.900 | 0 |
| 2024-06-11 | 7:21:14 PM | 24.880 | 0 |
| 2024-06-11 | 6:21:11 PM | 24.840 | 0 |
| 2024-06-11 | 5:20:20 PM | 24.940 | 0 |
| 2024-06-11 | 4:21:25 PM | 24.900 | 0 |
| 2024-06-11 | 3:21:28 PM | 25.080 | 0 |
| 2024-06-11 | 2:21:26 PM | 25.060 | 0 |
| 2024-06-11 | 1:21:30 PM | 25.090 | 0 |
| 2024-06-11 | 12:21:27 PM | 24.950 | 0 |
| 2024-06-11 | 11:21:23 AM | 24.760 | 0 |
| 2024-06-11 | 10:21:18 AM | 24.580 | 0 |
| 2024-06-11 | 9:21:17 AM | 24.490 | 0 |
| 2024-06-11 | 8:21:13 AM | 24.470 | 0 |