| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:21:22 AM | 24.610 | 0 |
| 2024-06-13 | 8:21:16 AM | 24.630 | 0 |
| 2024-06-12 | 9:20:54 PM | 24.780 | 0 |
| 2024-06-12 | 8:21:17 PM | 24.790 | 0 |
| 2024-06-12 | 7:21:17 PM | 24.810 | 0 |
| 2024-06-12 | 6:21:05 PM | 24.850 | 0 |
| 2024-06-12 | 5:20:15 PM | 24.700 | 0 |
| 2024-06-12 | 4:21:20 PM | 24.890 | 0 |
| 2024-06-12 | 3:21:26 PM | 25.050 | 0 |
| 2024-06-12 | 2:21:32 PM | 24.900 | 0 |
| 2024-06-12 | 1:21:26 PM | 24.960 | 0 |
| 2024-06-12 | 12:21:29 PM | 24.980 | 0 |
| 2024-06-12 | 11:21:27 AM | 25.020 | 0 |