| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:20:14 PM | 20.180 | 0 |
| 2024-06-13 | 4:21:18 PM | 20.160 | 0 |
| 2024-06-13 | 3:21:25 PM | 20.130 | 0 |
| 2024-06-13 | 2:21:31 PM | 20.070 | 0 |
| 2024-06-13 | 1:21:29 PM | 20.070 | 0 |
| 2024-06-13 | 12:21:28 PM | 19.990 | 0 |
| 2024-06-13 | 11:21:23 AM | 20.060 | 0 |
| 2024-06-13 | 10:21:22 AM | 20.020 | 0 |
| 2024-06-13 | 9:21:22 AM | 19.950 | 0 |
| 2024-06-13 | 8:21:17 AM | 19.970 | 0 |
| 2024-06-12 | 9:20:54 PM | 20.110 | 0 |
| 2024-06-12 | 8:21:17 PM | 20.120 | 0 |
| 2024-06-12 | 7:21:17 PM | 20.150 | 0 |