| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:21:15 AM | 30.230 | 0 |
| 2024-06-11 | 9:20:51 PM | 30.240 | 0 |
| 2024-06-11 | 8:21:12 PM | 30.250 | 0 |
| 2024-06-11 | 7:21:14 PM | 30.200 | 0 |
| 2024-06-11 | 6:21:11 PM | 30.150 | 0 |
| 2024-06-11 | 5:20:20 PM | 30.240 | 0 |
| 2024-06-11 | 4:21:25 PM | 30.340 | 0 |
| 2024-06-11 | 3:21:27 PM | 30.430 | 0 |
| 2024-06-11 | 2:21:26 PM | 30.490 | 0 |
| 2024-06-11 | 1:21:30 PM | 30.460 | 0 |
| 2024-06-11 | 12:21:27 PM | 30.370 | 0 |
| 2024-06-11 | 11:21:23 AM | 30.230 | 0 |
| 2024-06-11 | 10:21:18 AM | 30.050 | 0 |