| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:11 AM | 16.750 | 0 |
| 2024-06-06 | 9:20:47 PM | 16.790 | 0 |
| 2024-06-06 | 8:21:10 PM | 16.770 | 0 |
| 2024-06-06 | 7:21:13 PM | 16.790 | 0 |
| 2024-06-06 | 6:21:12 PM | 16.770 | 0 |
| 2024-06-06 | 5:20:15 PM | 16.780 | 0 |
| 2024-06-06 | 4:21:21 PM | 16.790 | 0 |
| 2024-06-06 | 3:21:25 PM | 16.700 | 0 |
| 2024-06-06 | 2:21:28 PM | 16.740 | 0 |
| 2024-06-06 | 1:21:27 PM | 16.860 | 0 |
| 2024-06-06 | 12:21:24 PM | 16.840 | 0 |
| 2024-06-06 | 11:21:24 AM | 16.870 | 0 |
| 2024-06-06 | 10:21:18 AM | 16.890 | 0 |