| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:20:57 PM | 2.420 | 0 |
| 2024-06-19 | 4:00:45 PM | 2.440 | 0 |
| 2024-06-19 | 3:50:56 PM | 2.410 | 0 |
| 2024-06-19 | 3:35:29 PM | 2.410 | 0 |
| 2024-06-19 | 3:20:33 PM | 2.430 | 0 |
| 2024-06-19 | 3:00:41 PM | 2.460 | 0 |
| 2024-06-19 | 2:50:42 PM | 2.460 | 0 |
| 2024-06-19 | 2:35:45 PM | 2.470 | 0 |
| 2024-06-19 | 2:20:23 PM | 2.460 | 0 |
| 2024-06-19 | 2:00:45 PM | 2.460 | 0 |
| 2024-06-19 | 1:50:26 PM | 2.450 | 0 |
| 2024-06-19 | 1:35:47 PM | 2.450 | 0 |
| 2024-06-19 | 1:20:23 PM | 2.460 | 0 |