| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 10:48:35 | 11.680 | 0 |
| 13/06/2024 | 10:15:34 | 11.710 | 0 |
| 13/06/2024 | 10:01:23 | 11.720 | 0 |
| 13/06/2024 | 09:49:31 | 11.740 | 0 |
| 12/06/2024 | 19:40:17 | 11.760 | 0 |
| 12/06/2024 | 19:09:11 | 11.760 | 0 |
| 12/06/2024 | 18:20:11 | 11.760 | 0 |
| 12/06/2024 | 17:19:01 | 11.770 | 0 |
| 12/06/2024 | 16:34:37 | 11.800 | 0 |
| 12/06/2024 | 16:32:39 | 11.790 | 0 |
| 12/06/2024 | 15:59:20 | 11.790 | 0 |
| 12/06/2024 | 15:29:58 | 11.810 | 0 |
| 12/06/2024 | 15:14:03 | 11.830 | 0 |