| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:03:06 PM | 100.230 | 0 |
| 2024-05-31 | 2:17:53 PM | 100.230 | 0 |
| 2024-05-31 | 1:17:46 PM | 100.170 | 0 |
| 2024-05-31 | 12:29:25 PM | 100.240 | 0 |
| 2024-05-31 | 11:34:25 AM | 100.240 | 0 |
| 2024-05-31 | 10:37:20 AM | 100.210 | 0 |
| 2024-05-31 | 9:45:58 AM | 100.190 | 0 |
| 2024-05-30 | 7:34:52 PM | 100.290 | 0 |
| 2024-05-30 | 6:31:20 PM | 100.290 | 0 |
| 2024-05-30 | 5:36:26 PM | 100.290 | 0 |
| 2024-05-30 | 4:36:45 PM | 100.230 | 0 |
| 2024-05-30 | 3:49:03 PM | 100.150 | 0 |
| 2024-05-30 | 3:21:37 PM | 100.250 | 0 |