| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:13 PM | 6.050 | 0 |
| 2024-06-18 | 7:34:52 PM | 6.050 | 0 |
| 2024-06-18 | 6:34:29 PM | 6.050 | 0 |
| 2024-06-18 | 4:34:52 PM | 6.060 | 0 |
| 2024-06-18 | 3:34:33 PM | 6.050 | 0 |
| 2024-06-18 | 2:34:21 PM | 6.050 | 0 |
| 2024-06-18 | 1:34:21 PM | 6.050 | 0 |
| 2024-06-18 | 12:34:20 PM | 6.050 | 0 |
| 2024-06-18 | 11:34:20 AM | 6.050 | 0 |
| 2024-06-18 | 10:34:17 AM | 6.050 | 0 |
| 2024-06-18 | 9:34:14 AM | 6.050 | 0 |
| 2024-06-18 | 8:34:11 AM | 6.050 | 0 |
| 2024-06-17 | 9:34:15 PM | 6.050 | 0 |