| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:12 AM | 6.040 | 0 |
| 2024-06-19 | 9:34:32 PM | 6.040 | 0 |
| 2024-06-19 | 8:34:15 PM | 6.040 | 0 |
| 2024-06-19 | 7:34:45 PM | 6.050 | 0 |
| 2024-06-19 | 6:34:24 PM | 6.050 | 0 |
| 2024-06-19 | 4:34:25 PM | 6.050 | 0 |
| 2024-06-19 | 3:34:20 PM | 6.050 | 0 |
| 2024-06-19 | 2:34:17 PM | 6.060 | 0 |
| 2024-06-19 | 1:34:13 PM | 6.060 | 0 |
| 2024-06-19 | 12:34:13 PM | 6.060 | 0 |
| 2024-06-19 | 11:34:21 AM | 6.060 | 0 |
| 2024-06-19 | 10:34:35 AM | 6.050 | 0 |
| 2024-06-19 | 9:34:24 AM | 6.050 | 0 |