| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:21 PM | 6.420 | 0 |
| 2024-09-20 | 3:34:13 PM | 6.420 | 0 |
| 2024-09-20 | 2:34:30 PM | 6.420 | 0 |
| 2024-09-20 | 1:34:12 PM | 6.420 | 0 |
| 2024-09-20 | 12:34:29 PM | 6.420 | 0 |
| 2024-09-20 | 11:34:19 AM | 6.420 | 0 |
| 2024-09-20 | 10:34:15 AM | 6.420 | 0 |
| 2024-09-20 | 9:34:26 AM | 6.420 | 0 |
| 2024-09-20 | 8:34:08 AM | 6.420 | 0 |
| 2024-09-19 | 9:34:24 PM | 6.410 | 0 |
| 2024-09-19 | 8:34:12 PM | 6.410 | 0 |
| 2024-09-19 | 7:35:00 PM | 6.410 | 0 |
| 2024-09-19 | 6:34:32 PM | 6.410 | 0 |