| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:34:30 PM | 6.210 | 0 |
| 2024-06-18 | 12:34:26 PM | 6.210 | 0 |
| 2024-06-18 | 11:34:44 AM | 6.210 | 0 |
| 2024-06-18 | 10:34:36 AM | 6.210 | 0 |
| 2024-06-18 | 9:34:20 AM | 6.210 | 0 |
| 2024-06-18 | 8:34:15 AM | 6.210 | 0 |
| 2024-06-17 | 9:34:47 PM | 6.210 | 0 |
| 2024-06-17 | 8:34:22 PM | 6.210 | 0 |
| 2024-06-17 | 7:35:16 PM | 6.210 | 0 |
| 2024-06-17 | 6:34:47 PM | 6.210 | 0 |
| 2024-06-17 | 4:34:38 PM | 6.220 | 0 |
| 2024-06-17 | 3:34:27 PM | 6.220 | 0 |
| 2024-06-17 | 2:34:19 PM | 6.220 | 0 |