| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:34:44 PM | 6.210 | 0 |
| 2024-06-20 | 11:34:16 AM | 6.210 | 0 |
| 2024-06-20 | 10:34:26 AM | 6.210 | 0 |
| 2024-06-20 | 9:34:32 AM | 6.210 | 0 |
| 2024-06-20 | 8:34:17 AM | 6.200 | 0 |
| 2024-06-19 | 9:34:44 PM | 6.200 | 0 |
| 2024-06-19 | 8:34:20 PM | 6.200 | 0 |
| 2024-06-19 | 7:35:30 PM | 6.200 | 0 |
| 2024-06-19 | 6:34:38 PM | 6.200 | 0 |
| 2024-06-19 | 4:34:39 PM | 6.210 | 0 |
| 2024-06-19 | 3:34:15 PM | 6.210 | 0 |
| 2024-06-19 | 2:34:24 PM | 6.210 | 0 |
| 2024-06-19 | 1:34:18 PM | 6.210 | 0 |