| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:03:24 AM | 0.170 | - |
| 2024-09-27 | 10:00:24 AM | 0.170 | - |
| 2024-09-27 | 9:57:24 AM | 0.170 | - |
| 2024-09-27 | 9:54:23 AM | 0.170 | - |
| 2024-09-27 | 9:51:23 AM | 0.170 | - |
| 2024-09-27 | 9:48:23 AM | 0.170 | - |
| 2024-09-27 | 9:45:23 AM | 0.170 | - |
| 2024-09-27 | 9:42:23 AM | 0.170 | - |
| 2024-09-27 | 9:39:22 AM | 0.170 | - |
| 2024-09-27 | 9:38:43 AM | 0.180 | - |
| 2024-09-27 | 9:38:42 AM | 0.190 | - |
| 2024-09-27 | 9:36:52 AM | 0.170 | - |
| 2024-09-27 | 9:33:52 AM | 0.170 | - |