| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:51 | 11.250 | - |
| 07/06/2024 | 21:50:31 | 11.250 | - |
| 07/06/2024 | 21:50:20 | 11.260 | - |
| 07/06/2024 | 21:50:10 | 11.250 | - |
| 07/06/2024 | 21:49:59 | 11.250 | - |
| 07/06/2024 | 21:49:21 | 11.260 | - |
| 07/06/2024 | 21:48:57 | 11.250 | - |
| 07/06/2024 | 21:48:33 | 11.240 | - |
| 07/06/2024 | 21:48:28 | 11.230 | - |
| 07/06/2024 | 21:47:45 | 11.240 | - |
| 07/06/2024 | 21:47:40 | 11.240 | - |
| 07/06/2024 | 21:47:23 | 11.240 | - |
| 07/06/2024 | 21:47:18 | 11.250 | - |