| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:05 PM | 1.110 | - |
| 2024-06-04 | 9:40:53 PM | 1.100 | - |
| 2024-06-04 | 9:37:49 PM | 1.090 | - |
| 2024-06-04 | 9:37:30 PM | 1.080 | - |
| 2024-06-04 | 9:34:25 PM | 1.090 | - |
| 2024-06-04 | 9:34:20 PM | 1.100 | - |
| 2024-06-04 | 9:33:18 PM | 1.090 | - |
| 2024-06-04 | 9:31:50 PM | 1.080 | - |
| 2024-06-04 | 9:31:33 PM | 1.090 | - |
| 2024-06-04 | 9:31:05 PM | 1.100 | - |
| 2024-06-04 | 9:29:24 PM | 1.110 | - |
| 2024-06-04 | 9:27:04 PM | 1.100 | - |
| 2024-06-04 | 9:26:58 PM | 1.110 | - |