| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:52 PM | 3.510 | - |
| 2024-06-05 | 9:35:43 PM | 3.500 | - |
| 2024-06-05 | 9:32:03 PM | 3.510 | - |
| 2024-06-05 | 9:31:03 PM | 3.500 | - |
| 2024-06-05 | 9:30:58 PM | 3.500 | - |
| 2024-06-05 | 9:30:03 PM | 3.510 | - |
| 2024-06-05 | 9:29:30 PM | 3.510 | - |
| 2024-06-05 | 9:28:12 PM | 3.500 | - |
| 2024-06-05 | 9:25:13 PM | 3.490 | - |
| 2024-06-05 | 9:24:36 PM | 3.500 | - |
| 2024-06-05 | 9:24:17 PM | 3.510 | - |
| 2024-06-05 | 9:21:48 PM | 3.520 | - |
| 2024-06-05 | 9:21:38 PM | 3.520 | - |