| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:51:23 | 95,470 | 0 |
| 19.06.2024 | 09:48:17 | 95,470 | 0 |
| 19.06.2024 | 08:55:02 | 94,410 | 0 |
| 18.06.2024 | 21:50:21 | 94,610 | 0 |
| 18.06.2024 | 20:50:48 | 94,740 | 0 |
| 18.06.2024 | 19:35:30 | 94,690 | 0 |
| 18.06.2024 | 18:33:25 | 94,660 | 0 |
| 18.06.2024 | 17:28:52 | 94,760 | 0 |
| 18.06.2024 | 17:00:42 | 95,260 | 0 |
| 18.06.2024 | 16:21:10 | 95,150 | 0 |
| 18.06.2024 | 15:38:26 | 95,520 | 0 |
| 18.06.2024 | 15:17:28 | 95,550 | 0 |
| 18.06.2024 | 14:08:47 | 95,240 | 0 |