| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:06:09 PM | 439.940 | 0 |
| 2024-06-24 | 7:04:20 PM | 440.680 | 0 |
| 2024-06-24 | 5:53:04 PM | 440.840 | 0 |
| 2024-06-24 | 4:50:21 PM | 442.450 | 0 |
| 2024-06-24 | 4:44:28 PM | 443.090 | 0 |
| 2024-06-24 | 3:41:30 PM | 441.760 | 0 |
| 2024-06-24 | 2:28:41 PM | 440.920 | 0 |
| 2024-06-24 | 1:47:13 PM | 441.100 | 0 |
| 2024-06-24 | 1:16:37 PM | 441.270 | 0 |
| 2024-06-24 | 12:09:57 PM | 441.070 | 0 |
| 2024-06-24 | 11:37:51 AM | 441.280 | 0 |
| 2024-06-24 | 10:56:51 AM | 442.180 | 0 |
| 2024-06-24 | 9:51:49 AM | 441.720 | 0 |