| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:47 AM | 95.150 | 0 |
| 2024-06-07 | 8:56:35 AM | 94.510 | 0 |
| 2024-06-07 | 8:22:04 AM | 94.490 | 0 |
| 2024-06-06 | 9:50:49 PM | 94.330 | 0 |
| 2024-06-06 | 9:26:03 PM | 94.590 | 0 |
| 2024-06-06 | 8:21:15 PM | 94.200 | 0 |
| 2024-06-06 | 7:05:42 PM | 94.400 | 0 |
| 2024-06-06 | 6:00:22 PM | 94.730 | 0 |
| 2024-06-06 | 4:48:21 PM | 95.110 | 0 |
| 2024-06-06 | 3:53:38 PM | 94.830 | 0 |
| 2024-06-06 | 3:48:03 PM | 94.860 | 0 |
| 2024-06-06 | 2:45:00 PM | 94.690 | 0 |
| 2024-06-06 | 1:30:37 PM | 94.880 | 0 |