| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:18 AM | 447.390 | 0 |
| 2024-06-14 | 8:48:34 AM | 448.280 | 0 |
| 2024-06-13 | 9:49:59 PM | 449.230 | 0 |
| 2024-06-13 | 8:51:12 PM | 448.950 | 0 |
| 2024-06-13 | 7:43:14 PM | 448.690 | 0 |
| 2024-06-13 | 6:35:16 PM | 448.090 | 0 |
| 2024-06-13 | 5:23:20 PM | 450.060 | 0 |
| 2024-06-13 | 4:23:59 PM | 448.500 | 0 |
| 2024-06-13 | 4:18:33 PM | 448.950 | 0 |
| 2024-06-13 | 3:46:26 PM | 449.570 | 0 |
| 2024-06-13 | 3:13:45 PM | 450.580 | 0 |
| 2024-06-13 | 2:09:05 PM | 449.660 | 0 |
| 2024-06-13 | 1:07:17 PM | 449.330 | 0 |