| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:53:37 AM | 6.190 | 0 |
| 2024-09-25 | 9:35:37 PM | 6.080 | 0 |
| 2024-09-25 | 9:02:54 PM | 6.090 | 0 |
| 2024-09-25 | 7:57:16 PM | 6.090 | 0 |
| 2024-09-25 | 6:54:04 PM | 6.100 | 0 |
| 2024-09-25 | 5:39:36 PM | 6.090 | 0 |
| 2024-09-25 | 4:26:04 PM | 6.110 | 0 |
| 2024-09-25 | 3:13:16 PM | 6.150 | 0 |
| 2024-09-25 | 2:05:30 PM | 6.150 | 0 |
| 2024-09-25 | 12:34:01 PM | 6.190 | 0 |
| 2024-09-25 | 11:56:47 AM | 6.120 | 0 |
| 2024-09-25 | 10:53:19 AM | 6.090 | 0 |
| 2024-09-25 | 9:52:03 AM | 6.080 | 0 |