| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:55 PM | 0.590 | 0 |
| 2024-09-24 | 12:20:53 PM | 0.570 | 0 |
| 2024-09-24 | 11:20:57 AM | 0.550 | 0 |
| 2024-09-24 | 10:20:45 AM | 0.560 | 0 |
| 2024-09-24 | 9:20:47 AM | 0.560 | 0 |
| 2024-09-24 | 8:20:49 AM | 0.520 | 0 |
| 2024-09-23 | 9:20:24 PM | 0.520 | 0 |
| 2024-09-23 | 8:20:39 PM | 0.520 | 0 |
| 2024-09-23 | 7:20:23 PM | 0.520 | 0 |
| 2024-09-23 | 6:20:51 PM | 0.510 | 0 |
| 2024-09-23 | 5:20:47 PM | 0.510 | 0 |
| 2024-09-23 | 4:21:00 PM | 0.520 | 0 |
| 2024-09-23 | 3:21:03 PM | 0.530 | 0 |