| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:39 AM | 0.700 | 0 |
| 2024-09-25 | 9:20:22 PM | 0.660 | 0 |
| 2024-09-25 | 8:20:42 PM | 0.660 | 0 |
| 2024-09-25 | 7:20:17 PM | 0.660 | 0 |
| 2024-09-25 | 6:20:56 PM | 0.660 | 0 |
| 2024-09-25 | 5:20:47 PM | 0.650 | 0 |
| 2024-09-25 | 4:21:00 PM | 0.640 | 0 |
| 2024-09-25 | 3:20:56 PM | 0.640 | 0 |
| 2024-09-25 | 2:20:51 PM | 0.640 | 0 |
| 2024-09-25 | 1:20:51 PM | 0.650 | 0 |
| 2024-09-25 | 12:20:51 PM | 0.650 | 0 |
| 2024-09-25 | 11:20:52 AM | 0.650 | 0 |
| 2024-09-25 | 10:20:46 AM | 0.650 | 0 |