| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:22:36 PM | 94.170 | 0 |
| 6/18/2024 | 11:15:11 AM | 94.330 | 0 |
| 6/18/2024 | 9:52:09 AM | 93.710 | 0 |
| 6/18/2024 | 9:12:08 AM | 93.700 | 0 |
| 6/17/2024 | 5:15:12 PM | 93.460 | 0 |
| 6/17/2024 | 3:15:11 PM | 92.250 | 0 |
| 6/17/2024 | 1:15:09 PM | 91.490 | 0 |
| 6/17/2024 | 11:15:11 AM | 91.100 | 0 |
| 6/17/2024 | 9:52:10 AM | 91.980 | 0 |
| 6/17/2024 | 9:12:11 AM | 91.700 | 0 |