| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 15:15:10 | 100,570 | 0 |
| 22.05.2024 | 13:15:09 | 100,590 | 0 |
| 22.05.2024 | 11:15:09 | 100,630 | 0 |
| 22.05.2024 | 09:52:10 | 100,590 | 0 |
| 22.05.2024 | 09:12:09 | 100,590 | 0 |
| 21.05.2024 | 17:15:10 | 100,560 | 0 |
| 21.05.2024 | 15:15:10 | 100,500 | 0 |
| 21.05.2024 | 13:15:11 | 100,670 | 0 |
| 21.05.2024 | 11:15:09 | 100,630 | 0 |
| 21.05.2024 | 09:52:11 | 100,660 | 0 |
| 21.05.2024 | 09:12:10 | 100,640 | 0 |