| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:37 PM | 96.530 | 0 |
| 2024-06-18 | 11:15:11 AM | 96.550 | 0 |
| 2024-06-18 | 9:52:09 AM | 96.570 | 0 |
| 2024-06-18 | 9:12:08 AM | 96.720 | 0 |
| 2024-06-17 | 5:15:11 PM | 96.500 | 0 |
| 2024-06-17 | 3:15:11 PM | 96.240 | 0 |
| 2024-06-17 | 1:15:09 PM | 96.010 | 0 |
| 2024-06-17 | 11:15:11 AM | 95.360 | 0 |
| 2024-06-17 | 9:52:10 AM | 95.550 | 0 |
| 2024-06-17 | 9:12:11 AM | 96.120 | 0 |