| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:48:19 AM | 2.770 | 0 |
| 2024-06-21 | 9:49:13 AM | 2.790 | 0 |
| 2024-06-21 | 9:28:27 AM | 2.780 | 0 |
| 2024-06-20 | 7:30:04 PM | 2.780 | 0 |
| 2024-06-20 | 6:26:24 PM | 2.760 | 0 |
| 2024-06-20 | 5:38:48 PM | 2.770 | 0 |
| 2024-06-20 | 4:41:56 PM | 2.810 | 0 |
| 2024-06-20 | 4:06:39 PM | 2.780 | 0 |
| 2024-06-20 | 3:48:07 PM | 2.850 | 0 |
| 2024-06-20 | 3:01:22 PM | 2.840 | 0 |
| 2024-06-20 | 2:15:22 PM | 2.850 | 0 |
| 2024-06-20 | 1:15:01 PM | 2.880 | 0 |
| 2024-06-20 | 12:51:36 PM | 2.880 | 0 |