| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:57 PM | 1.310 | 0 |
| 2024-09-20 | 2:35:05 PM | 1.310 | 0 |
| 2024-09-20 | 2:04:30 PM | 1.310 | 0 |
| 2024-09-20 | 1:35:13 PM | 1.310 | 0 |
| 2024-09-20 | 1:08:43 PM | 1.310 | 0 |
| 2024-09-20 | 12:34:58 PM | 1.330 | 0 |
| 2024-09-20 | 12:04:44 PM | 1.340 | 0 |
| 2024-09-20 | 11:35:04 AM | 1.340 | 0 |
| 2024-09-20 | 11:04:56 AM | 1.370 | 0 |
| 2024-09-20 | 10:35:06 AM | 1.340 | 0 |
| 2024-09-20 | 10:04:25 AM | 1.330 | 0 |
| 2024-09-20 | 9:35:00 AM | 1.390 | 0 |
| 2024-09-20 | 9:04:47 AM | 1.520 | 0 |