| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:51 PM | 3.680 | 0 |
| 2024-06-20 | 6:04:38 PM | 3.680 | 0 |
| 2024-06-20 | 5:04:49 PM | 3.660 | 0 |
| 2024-06-20 | 4:35:15 PM | 3.630 | 0 |
| 2024-06-20 | 4:04:56 PM | 3.620 | 0 |
| 2024-06-20 | 3:35:02 PM | 3.600 | 0 |
| 2024-06-20 | 3:05:07 PM | 3.600 | 0 |
| 2024-06-20 | 2:35:10 PM | 3.630 | 0 |
| 2024-06-20 | 2:04:45 PM | 3.570 | 0 |
| 2024-06-20 | 1:35:21 PM | 3.570 | 0 |
| 2024-06-20 | 1:09:02 PM | 3.580 | 0 |
| 2024-06-20 | 12:35:15 PM | 3.570 | 0 |
| 2024-06-20 | 12:05:01 PM | 3.570 | 0 |