| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:46:20 PM | 0.9100 | 0 |
| 2024-06-11 | 7:46:30 PM | 0.9000 | 0 |
| 2024-06-11 | 5:46:54 PM | 0.8800 | 0 |
| 2024-06-11 | 3:47:13 PM | 0.8800 | 0 |
| 2024-06-11 | 9:46:47 AM | 0.9200 | 0 |
| 2024-06-11 | 9:00:51 AM | 0.9200 | 0 |
| 2024-06-10 | 9:47:07 PM | 0.9100 | 0 |
| 2024-06-10 | 7:47:04 PM | 0.9100 | 0 |
| 2024-06-10 | 5:46:21 PM | 0.9100 | 0 |
| 2024-06-10 | 3:46:55 PM | 0.9000 | 0 |
| 2024-06-10 | 1:45:31 PM | 0.8900 | 0 |
| 2024-06-10 | 11:45:45 AM | 0.8800 | 0 |
| 2024-06-10 | 9:45:16 AM | 0.8800 | 0 |