| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 19:31:25 | 7,200 | - |
| 10.06.2024 | 19:31:20 | 7,210 | - |
| 10.06.2024 | 19:31:15 | 7,200 | - |
| 10.06.2024 | 19:31:10 | 7,210 | - |
| 10.06.2024 | 19:31:05 | 7,200 | - |
| 10.06.2024 | 19:25:25 | 7,210 | - |
| 10.06.2024 | 19:24:05 | 7,220 | - |
| 10.06.2024 | 19:23:55 | 7,210 | - |
| 10.06.2024 | 19:23:45 | 7,220 | - |
| 10.06.2024 | 19:22:40 | 7,210 | - |
| 10.06.2024 | 19:22:35 | 7,220 | - |
| 10.06.2024 | 19:22:30 | 7,210 | - |
| 10.06.2024 | 19:22:25 | 7,220 | - |