| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:56:27 PM | 4.30 | 0 |
| 2024-09-24 | 4:53:20 PM | 4.33 | 0 |
| 2024-09-24 | 3:39:47 PM | 4.45 | 0 |
| 2024-09-24 | 1:53:02 PM | 4.25 | 0 |
| 2024-09-24 | 11:49:08 AM | 4.24 | 0 |
| 2024-09-24 | 8:56:01 AM | 4.19 | 0 |
| 2024-09-23 | 9:44:48 PM | 4.13 | 0 |
| 2024-09-23 | 8:44:32 PM | 4.11 | 0 |
| 2024-09-23 | 7:44:43 PM | 4.03 | 0 |
| 2024-09-23 | 6:45:00 PM | 3.90 | 0 |
| 2024-09-23 | 5:51:01 PM | 3.91 | 0 |
| 2024-09-23 | 4:37:45 PM | 3.76 | 0 |
| 2024-09-23 | 1:58:54 PM | 3.79 | 0 |