| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 08:56:00 | 6.38 | 0 |
| 18/06/2024 | 21:44:54 | 6.37 | 0 |
| 18/06/2024 | 20:44:38 | 6.42 | 0 |
| 18/06/2024 | 19:44:59 | 6.45 | 0 |
| 18/06/2024 | 18:44:53 | 6.41 | 0 |
| 18/06/2024 | 17:53:04 | 6.34 | 0 |
| 18/06/2024 | 16:52:47 | 6.33 | 0 |
| 18/06/2024 | 15:39:44 | 6.28 | 0 |
| 18/06/2024 | 13:53:45 | 6.43 | 0 |
| 18/06/2024 | 11:51:19 | 6.44 | 0 |
| 18/06/2024 | 08:56:16 | 6.44 | 0 |
| 17/06/2024 | 21:44:16 | 6.55 | 0 |
| 17/06/2024 | 20:45:51 | 6.51 | 0 |