| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:17:57 AM | 12.77 | 0 |
| 2024-05-28 | 8:52:57 AM | 12.72 | 0 |
| 2024-05-27 | 9:07:57 PM | 12.79 | 0 |
| 2024-05-27 | 8:08:10 PM | 12.79 | 0 |
| 2024-05-27 | 7:07:02 PM | 12.76 | 0 |
| 2024-05-27 | 6:18:49 PM | 12.77 | 0 |
| 2024-05-27 | 5:09:30 PM | 12.83 | 0 |
| 2024-05-27 | 4:09:33 PM | 12.83 | 0 |
| 2024-05-27 | 3:07:19 PM | 12.83 | 0 |
| 2024-05-27 | 2:12:58 PM | 12.81 | 0 |
| 2024-05-27 | 1:09:34 PM | 12.81 | 0 |
| 2024-05-27 | 12:12:07 PM | 12.80 | 0 |
| 2024-05-27 | 11:10:01 AM | 12.76 | 0 |