| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:14:06 PM | 15.12 | 0 |
| 2024-06-13 | 8:13:38 PM | 15.10 | 0 |
| 2024-06-13 | 7:09:19 PM | 15.09 | 0 |
| 2024-06-13 | 6:22:00 PM | 14.93 | 0 |
| 2024-06-13 | 5:17:40 PM | 14.86 | 0 |
| 2024-06-13 | 4:22:10 PM | 14.75 | 0 |
| 2024-06-13 | 3:12:58 PM | 14.87 | 0 |
| 2024-06-13 | 2:22:36 PM | 14.77 | 0 |
| 2024-06-13 | 1:27:03 PM | 14.69 | 0 |
| 2024-06-13 | 12:12:26 PM | 14.70 | 0 |
| 2024-06-13 | 11:09:35 AM | 14.67 | 0 |
| 2024-06-13 | 9:22:37 AM | 14.62 | 0 |
| 2024-06-13 | 8:55:38 AM | 14.58 | 0 |