| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:37:55 PM | 1.75 | 0 |
| 2024-09-19 | 4:58:46 PM | 1.77 | 0 |
| 2024-09-19 | 3:53:49 PM | 1.74 | 0 |
| 2024-09-19 | 1:57:55 PM | 1.71 | 0 |
| 2024-09-19 | 11:52:36 AM | 1.69 | 0 |
| 2024-09-19 | 9:16:53 AM | 1.70 | 0 |
| 2024-09-18 | 9:38:55 PM | 1.79 | 0 |
| 2024-09-18 | 8:38:45 PM | 1.77 | 0 |
| 2024-09-18 | 7:39:27 PM | 1.76 | 0 |
| 2024-09-18 | 6:39:42 PM | 1.76 | 0 |
| 2024-09-18 | 5:47:35 PM | 1.76 | 0 |
| 2024-09-18 | 4:46:19 PM | 1.75 | 0 |
| 2024-09-18 | 2:58:08 PM | 1.73 | 0 |