| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:01:45 PM | 150.290 | 0 |
| 6/21/2024 | 5:05:07 PM | 150.420 | 0 |
| 6/21/2024 | 2:03:59 PM | 150.060 | 0 |
| 6/21/2024 | 10:31:19 AM | 150.170 | 0 |
| 6/20/2024 | 8:04:23 PM | 149.470 | 0 |
| 6/20/2024 | 5:01:02 PM | 148.920 | 0 |
| 6/20/2024 | 2:01:28 PM | 149.200 | 0 |
| 6/20/2024 | 10:34:16 AM | 149.340 | 0 |
| 6/19/2024 | 8:04:21 PM | 148.840 | 0 |
| 6/19/2024 | 5:01:36 PM | 148.780 | 0 |
| 6/19/2024 | 2:04:58 PM | 148.740 | 0 |
| 6/19/2024 | 10:32:11 AM | 149.060 | 0 |
| 6/18/2024 | 8:02:41 PM | 148.880 | 0 |