| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:19:19 PM | 8.980 | 0 |
| 2024-05-29 | 11:44:39 AM | 9.100 | 0 |
| 2024-05-29 | 11:39:52 AM | 9.120 | 0 |
| 2024-05-29 | 11:10:20 AM | 9.010 | 0 |
| 2024-05-29 | 10:28:41 AM | 9.000 | 0 |
| 2024-05-29 | 9:57:27 AM | 9.020 | 0 |
| 2024-05-29 | 9:26:41 AM | 8.740 | 0 |
| 2024-05-29 | 9:25:27 AM | 8.730 | 0 |
| 2024-05-29 | 8:58:35 AM | 9.070 | 0 |
| 2024-05-29 | 8:31:53 AM | 9.060 | 0 |