| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:42:41 PM | 9.600 | 0 |
| 2024-05-29 | 8:08:12 PM | 9.600 | 0 |
| 2024-05-29 | 7:34:17 PM | 9.600 | 0 |
| 2024-05-29 | 6:49:42 PM | 9.600 | 0 |
| 2024-05-29 | 6:10:55 PM | 9.600 | 0 |
| 2024-05-29 | 5:26:26 PM | 9.800 | 0 |
| 2024-05-29 | 4:45:17 PM | 9.800 | 0 |
| 2024-05-29 | 4:09:51 PM | 9.800 | 0 |
| 2024-05-29 | 3:25:17 PM | 9.800 | 0 |
| 2024-05-29 | 2:50:03 PM | 9.800 | 0 |
| 2024-05-29 | 2:14:27 PM | 9.800 | 0 |