| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:00:32 PM | 9.780 | 0 |
| 2024-06-14 | 11:49:01 AM | 9.760 | 0 |
| 2024-06-14 | 11:21:52 AM | 9.640 | 0 |
| 2024-06-14 | 10:41:58 AM | 9.490 | 0 |
| 2024-06-14 | 10:06:18 AM | 9.670 | 0 |
| 2024-06-14 | 9:31:02 AM | 9.760 | 0 |
| 2024-06-14 | 8:51:21 AM | 9.600 | 0 |
| 2024-06-14 | 8:09:47 AM | 9.600 | 0 |
| 2024-06-13 | 9:38:20 PM | 9.460 | 0 |
| 2024-06-13 | 9:20:58 PM | 9.430 | 0 |
| 2024-06-13 | 8:48:57 PM | 9.560 | 0 |
| 2024-06-13 | 8:14:21 PM | 9.500 | 0 |
| 2024-06-13 | 7:27:48 PM | 9.520 | 0 |