| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:49:09 AM | 9.800 | 0 |
| 2024-06-14 | 11:24:25 AM | 9.800 | 0 |
| 2024-06-14 | 10:40:39 AM | 9.800 | 0 |
| 2024-06-14 | 9:58:07 AM | 9.800 | 0 |
| 2024-06-14 | 9:16:31 AM | 9.800 | 0 |
| 2024-06-14 | 8:52:15 AM | 9.600 | 0 |
| 2024-06-14 | 8:16:37 AM | 9.600 | 0 |
| 2024-06-13 | 9:48:14 PM | 9.600 | 0 |
| 2024-06-13 | 9:05:34 PM | 9.600 | 0 |
| 2024-06-13 | 8:23:56 PM | 9.600 | 0 |
| 2024-06-13 | 7:45:10 PM | 9.600 | 0 |
| 2024-06-13 | 7:13:40 PM | 9.600 | 0 |
| 2024-06-13 | 6:43:35 PM | 9.600 | 0 |