| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.06.2024 | 16:35:20 | 3.050 | 0 |
| 24.06.2024 | 16:20:56 | 3.070 | 0 |
| 24.06.2024 | 16:00:45 | 3.090 | 0 |
| 24.06.2024 | 15:50:42 | 3.100 | 0 |
| 24.06.2024 | 15:35:19 | 3.060 | 0 |
| 24.06.2024 | 15:20:48 | 2.960 | 0 |
| 24.06.2024 | 15:00:46 | 2.950 | 0 |
| 24.06.2024 | 14:50:48 | 2.950 | 0 |
| 24.06.2024 | 14:35:31 | 2.930 | 0 |
| 24.06.2024 | 14:20:30 | 2.950 | 0 |
| 24.06.2024 | 14:00:51 | 3.010 | 0 |
| 24.06.2024 | 13:50:34 | 2.950 | 0 |
| 24.06.2024 | 13:35:22 | 2.940 | 0 |