| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:42:19 | 0,600 | 0 |
| 21.06.2024 | 09:48:03 | 0,590 | 0 |
| 21.06.2024 | 09:20:23 | 0,590 | 0 |
| 21.06.2024 | 08:19:06 | 0,600 | 0 |
| 20.06.2024 | 19:41:46 | 0,590 | 0 |
| 20.06.2024 | 19:04:39 | 0,590 | 0 |
| 20.06.2024 | 18:12:53 | 0,570 | 0 |
| 20.06.2024 | 17:20:52 | 0,560 | 0 |
| 20.06.2024 | 16:31:09 | 0,560 | 0 |
| 20.06.2024 | 15:57:03 | 0,550 | 0 |
| 20.06.2024 | 15:53:06 | 0,550 | 0 |
| 20.06.2024 | 15:14:59 | 0,530 | 0 |
| 20.06.2024 | 14:19:31 | 0,540 | 0 |