| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:46:07 PM | 95.270 | 0 |
| 2024-09-24 | 1:10:01 PM | 95.220 | 0 |
| 2024-09-24 | 11:04:22 AM | 95.480 | 0 |
| 2024-09-24 | 9:50:45 AM | 95.410 | 0 |
| 2024-09-23 | 5:11:30 PM | 94.680 | 0 |
| 2024-09-23 | 3:37:14 PM | 94.820 | 0 |
| 2024-09-23 | 2:54:16 PM | 94.970 | 0 |
| 2024-09-23 | 1:16:38 PM | 94.940 | 0 |
| 2024-09-23 | 11:12:30 AM | 94.890 | 0 |
| 2024-09-23 | 10:47:32 AM | 94.730 | 0 |
| 2024-09-23 | 9:53:18 AM | 94.720 | 0 |
| 2024-09-23 | 9:09:33 AM | 94.860 | 0 |