| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:12:42 | 98,050 | 0 |
| 06.06.2024 | 09:32:30 | 98,030 | 0 |
| 05.06.2024 | 17:12:25 | 97,990 | 0 |
| 05.06.2024 | 16:17:29 | 97,970 | 0 |
| 05.06.2024 | 15:46:36 | 97,980 | 0 |
| 05.06.2024 | 13:06:28 | 97,970 | 0 |
| 05.06.2024 | 12:50:18 | 97,970 | 0 |
| 05.06.2024 | 11:53:45 | 97,970 | 0 |
| 05.06.2024 | 11:05:52 | 97,960 | 0 |
| 05.06.2024 | 09:32:12 | 97,930 | 0 |
| 05.06.2024 | 09:12:18 | 97,940 | 0 |
| 04.06.2024 | 17:15:25 | 97,900 | 0 |
| 04.06.2024 | 16:22:38 | 97,970 | 0 |