| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:06 PM | 0.1400 | 0 |
| 2024-06-21 | 7:35:34 PM | 0.1400 | 0 |
| 2024-06-21 | 5:35:12 PM | 0.1400 | 0 |
| 2024-06-21 | 3:37:02 PM | 0.1600 | 0 |
| 2024-06-21 | 1:36:08 PM | 0.1600 | 0 |
| 2024-06-21 | 11:36:51 AM | 0.1600 | 0 |
| 2024-06-21 | 9:35:57 AM | 0.1600 | 0 |
| 2024-06-21 | 8:01:36 AM | 0.1600 | 0 |
| 2024-06-20 | 9:35:04 PM | 0.1600 | 0 |
| 2024-06-20 | 7:35:11 PM | 0.1600 | 0 |
| 2024-06-20 | 5:35:17 PM | 0.1600 | 0 |
| 2024-06-20 | 3:35:22 PM | 0.1400 | 0 |
| 2024-06-20 | 1:35:24 PM | 0.1500 | 0 |