| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:42:10 PM | 12.89 | 0 |
| 2024-09-20 | 7:15:23 PM | 12.88 | 0 |
| 2024-09-20 | 5:35:47 PM | 12.90 | 0 |
| 2024-09-20 | 2:52:09 PM | 12.87 | 0 |
| 2024-09-20 | 9:47:57 AM | 12.84 | 0 |
| 2024-09-19 | 8:47:14 PM | 12.87 | 0 |
| 2024-09-19 | 7:23:07 PM | 12.88 | 0 |
| 2024-09-19 | 5:53:33 PM | 12.89 | 0 |
| 2024-09-19 | 2:54:17 PM | 12.91 | 0 |
| 2024-09-19 | 9:48:13 AM | 12.86 | 0 |
| 2024-09-18 | 8:41:54 PM | 12.80 | 0 |
| 2024-09-18 | 7:16:03 PM | 12.91 | 0 |
| 2024-09-18 | 5:50:33 PM | 12.91 | 0 |