| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:03 PM | 29.23 | 0 |
| 2024-06-05 | 10:15:18 AM | 29.23 | 0 |
| 2024-06-04 | 8:54:45 PM | 29.20 | 0 |
| 2024-06-04 | 7:34:26 PM | 29.22 | 0 |
| 2024-06-04 | 6:07:59 PM | 29.20 | 0 |
| 2024-06-04 | 3:20:55 PM | 29.24 | 0 |
| 2024-06-04 | 10:17:31 AM | 29.13 | 0 |
| 2024-06-03 | 8:53:00 PM | 29.13 | 0 |
| 2024-06-03 | 7:34:47 PM | 29.13 | 0 |
| 2024-06-03 | 6:04:04 PM | 29.13 | 0 |
| 2024-06-03 | 3:13:04 PM | 29.26 | 0 |
| 2024-06-03 | 10:11:40 AM | 29.29 | 0 |