| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:14 PM | 54.170 | 0 |
| 2024-05-30 | 7:45:05 PM | 54.170 | 0 |
| 2024-05-30 | 5:45:19 PM | 54.140 | 0 |
| 2024-05-30 | 3:45:48 PM | 54.130 | 0 |
| 2024-05-30 | 1:46:14 PM | 54.070 | 0 |
| 2024-05-30 | 11:46:12 AM | 54.070 | 0 |
| 2024-05-30 | 9:46:07 AM | 54.010 | 0 |
| 2024-05-30 | 9:01:36 AM | 53.920 | 0 |
| 2024-05-29 | 9:45:14 PM | 54.160 | 0 |
| 2024-05-29 | 7:46:44 PM | 54.140 | 0 |
| 2024-05-29 | 5:46:16 PM | 54.110 | 0 |